CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:07PM CDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00013000 | 2024-05-13 12:44PM CDT | 2024-05-15 | 0.69 | 0.65 | 0.74 | -0.01 | -1.43% | 38 | 1,067 | 65.63% |
| VIX240522C00013000 | 2024-05-13 1:04PM CDT | 2024-05-22 | 0.99 | 0.96 | 1.01 | +0.11 | +12.50% | 1,694 | 13,673 | 73.83% |
| VIXW240529C00013000 | 2024-05-13 12:13PM CDT | 2024-05-29 | 1.64 | 1.42 | 1.80 | -0.06 | -3.53% | 31 | 268 | 113.28% |
| VIXW240605C00013000 | 2024-05-13 11:41AM CDT | 2024-06-05 | 1.60 | 1.52 | 2.03 | -0.32 | -16.67% | 2 | 220 | 107.81% |
| VIXW240612C00013000 | 2024-05-13 10:48AM CDT | 2024-06-12 | 2.01 | 1.48 | 2.12 | 0.00 | - | 2 | 39 | 96.48% |
| VIX240618C00013000 | 2024-05-13 12:58PM CDT | 2024-06-18 | 1.78 | 1.74 | 1.79 | +0.01 | +0.56% | 2,813 | 14,218 | 86.23% |
| VIX240717C00013000 | 2024-05-13 1:04PM CDT | 2024-07-17 | 2.55 | 2.48 | 2.55 | +0.10 | +4.08% | 1,417 | 4,672 | 98.63% |
| VIX240821C00013000 | 2024-05-13 12:42PM CDT | 2024-08-21 | 3.15 | 3.05 | 3.15 | +0.04 | +1.29% | 81 | 6,482 | 101.37% |
| VIX240918C00013000 | 2024-05-13 12:40PM CDT | 2024-09-18 | 3.50 | 3.45 | 3.60 | -0.03 | -0.85% | 240 | 575 | 103.81% |
| VIX241016C00013000 | 2024-05-13 10:43AM CDT | 2024-10-16 | 5.57 | 5.45 | 5.80 | -0.13 | -2.28% | 2 | 301 | 160.16% |
| VIX241120C00013000 | 2024-05-10 3:00PM CDT | 2024-11-20 | 4.80 | 4.55 | 4.85 | 0.00 | - | 2 | 1,669 | 117.87% |
| VIX241218C00013000 | 2024-05-13 11:14AM CDT | 2024-12-18 | 4.75 | 4.70 | 4.90 | -0.05 | -1.04% | 19 | 316 | 112.74% |
| VIX250122C00013000 | 2024-05-13 1:03PM CDT | 2025-01-22 | 5.40 | 5.15 | 5.40 | +0.25 | +4.85% | 29 | 250 | 116.70% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00013000 | 2024-05-13 1:06PM CDT | 2024-05-15 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 55 | 755 | 49.22% |
| VIX240522P00013000 | 2024-05-13 12:28PM CDT | 2024-05-22 | 0.23 | 0.19 | 0.22 | -0.06 | -20.69% | 10,734 | 168,560 | 50.00% |
| VIXW240529P00013000 | 2024-05-13 11:39AM CDT | 2024-05-29 | 0.15 | 0.05 | 0.14 | +0.07 | +87.50% | 7 | 46 | 31.64% |
| VIXW240605P00013000 | 2024-05-13 12:52PM CDT | 2024-06-05 | 0.16 | 0.06 | 0.24 | +0.06 | +60.00% | 4 | 31 | 35.16% |
| VIXW240612P00013000 | 2024-05-13 9:23AM CDT | 2024-06-12 | 0.27 | 0.13 | 0.37 | +0.06 | +28.57% | 4 | 32 | 40.23% |
| VIX240618P00013000 | 2024-05-13 12:59PM CDT | 2024-06-18 | 0.33 | 0.33 | 0.36 | -0.02 | -5.71% | 11,447 | 106,716 | 36.13% |
| VIX240717P00013000 | 2024-05-13 1:05PM CDT | 2024-07-17 | 0.36 | 0.35 | 0.38 | -0.02 | -5.26% | 1,932 | 26,540 | 28.03% |
| VIX240821P00013000 | 2024-05-13 11:08AM CDT | 2024-08-21 | 0.43 | 0.40 | 0.44 | +0.04 | +10.26% | 1,532 | 53,377 | 24.95% |
| VIX240918P00013000 | 2024-05-13 12:52PM CDT | 2024-09-18 | 0.37 | 0.36 | 0.00 | 0.00 | - | 101 | 66,925 | 3.13% |
| VIX241016P00013000 | 2024-05-03 11:41AM CDT | 2024-10-16 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 152 | 9.67% |
| VIX241120P00013000 | 2024-05-10 2:26PM CDT | 2024-11-20 | 0.32 | 0.28 | 0.34 | 0.00 | - | 10 | 252 | 15.33% |
| VIX241218P00013000 | 2024-05-10 2:16PM CDT | 2024-12-18 | 0.46 | 0.37 | 0.47 | +0.01 | +2.22% | 104 | 26 | 17.68% |
| VIX250122P00013000 | 2024-05-10 2:49PM CDT | 2025-01-22 | 0.44 | 0.30 | 0.49 | 0.00 | - | - | 20 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.